Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

셀레믹스  (331920)  주가정보

  현재가  18,050 2021-06-16 01:02:37
시가 고가 저가 거래량
17,050 18,500 16,900 222,650
전일가 17,000 액면가 500
전일대비   1,050 22,100
거래금액 3,988,756,700 하한가 11,900
52주 최고 34,500 PER -26.9
52주 최저 15,800 상장주식수 8,164,148

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
21/06/15 18,050   1,050 17,050 18,500 16,900 222,650 3,988,756,700
21/06/14 17,000 〓  0 17,050 17,100 16,900 25,314 430,004,400
21/06/11 17,000   200 16,900 17,150 16,750 29,294 495,247,850
21/06/10 16,800   200 16,900 17,100 16,750 37,087 626,442,900
21/06/09 17,000   300 17,350 17,500 16,800 41,868 713,131,650
21/06/08 17,300   150 17,300 17,700 17,200 53,507 932,312,550
21/06/07 17,150   50 17,200 17,350 16,950 32,788 560,991,700
21/06/04 17,100   100 17,150 17,150 16,850 20,090 341,593,900
21/06/03 17,000   200 17,150 17,300 16,800 33,719 574,578,700
21/06/02 16,800   350 17,300 17,300 16,750 32,648 551,900,500

주요지수 [ 날짜 : 2021/06/16 01:02:45 ]

코스닥 종합지수 997.37
코스피지수 3258.63