• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,800

2022-09-30 18:00:01 As of
Previous day 6,850 Par value 500
Net change   50 Upper daily price limit 8,900
Transaction 340,063,690 Lower daily price limit 4,800
52-week high 20,900 PER 0.00
52-week low 6,230 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 14,751 Kiwoomcom Securitie 14,626
Shinhan Investment C 5,725 Korea Investment S 6,695
BNKSEC 5,300 Shinhan Investment C 3,984
MRASDW 3,713 MRASDW 3,127
Korea Investment S 3,422 Daishin Securities C 2,591
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/09/30 6,800   50 6,750 6,950 6,520 50,306 340,063,690
22/09/29 6,850   210 6,710 7,140 6,710 79,706 555,036,220
22/09/28 6,640   70 6,570 7,070 6,390 82,394 552,817,280
22/09/27 6,570   40 6,670 6,820 6,350 68,875 450,813,640
22/09/26 6,610   430 6,840 7,020 6,530 63,301 422,012,890
22/09/23 7,040   350 7,250 7,440 7,030 43,112 306,620,410
22/09/22 7,390   30 7,370 7,470 7,010 78,889 564,607,100
22/09/21 7,420   50 7,540 7,550 7,250 42,589 314,088,400
22/09/20 7,470   110 7,610 7,750 7,470 56,141 426,344,440
22/09/19 7,580   360 8,040 8,110 7,530 94,607 732,409,820
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 6,800   50 6,830 6,800 762
15:19:50 6,840   10 6,830 6,800 2
15:17:10 6,790   60 6,840 6,800 20
15:16:20 6,850 〓  0 6,850 6,840 92
15:15:40 6,850 〓  0 6,850 6,840 350
15:14:40 6,850 〓  0 6,850 6,840 1
15:14:30 6,840   10 6,850 6,840 6
15:13:30 6,840   10 6,840 6,830 50
15:13:20 6,840   10 6,840 6,830 5
15:12:40 6,830   20 6,840 6,830 20
index

Major indices

[ Date of inquiry : 2022/10/02 14:41:18 ]
KOSDAQ 672.65 KOSDAQ daily net change   -2.42
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2155.49 KOSPI daily net change   -15.44
KOSPI 200 281.36 KOSPI 200 daily net change   -1.29

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved