• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,100

2023-01-30 09:46:57 As of
Previous day 6,170 Par value 500
Net change   70 Upper daily price limit 8,020
Transaction 9,216,460 Lower daily price limit 4,320
52-week high 13,000 PER 0.00
52-week low 5,500 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 918 MRASDW 449
YSK 203 Kiwoomcom Securitie 419
Shinhan Investment C 200 YSK 271
MRASDW 101 Shinhan Investment C 107
JPMorgan Securitie 39 NHIS 89
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
23/01/30 6,100   70 6,140 6,170 6,060 1,511 9,216,460
23/01/27 6,170   20 6,120 6,230 6,090 11,378 69,659,420
23/01/26 6,150   50 6,080 6,250 6,040 17,359 107,036,630
23/01/25 6,100   10 6,150 6,150 6,010 10,865 66,062,140
23/01/20 6,090 〓  0 6,000 6,150 6,000 6,251 37,820,650
23/01/19 6,090   70 6,130 6,170 6,020 7,726 47,098,650
23/01/18 6,160   240 5,900 6,190 5,880 39,474 238,356,310
23/01/17 5,920   60 5,980 6,070 5,860 7,004 41,469,850
23/01/16 5,980   50 6,030 6,100 5,860 19,669 117,221,400
23/01/13 6,030   20 6,010 6,090 5,980 8,529 51,267,860
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
09:44:20 6,100   70 6,100 6,070 2
09:44:10 6,110   60 6,100 6,070 20
09:41:00 6,120   50 6,120 6,070 2
09:39:10 6,130   40 6,120 6,070 200
09:30:00 6,130   40 6,130 6,070 3
09:27:40 6,060   110 6,130 6,070 20
09:26:40 6,060   110 6,120 6,080 680
09:25:00 6,160   10 6,150 6,090 2
09:24:10 6,150   20 6,150 6,090 18
09:22:40 6,150   20 6,150 6,090 10
index

Major indices

[ Date of inquiry : 2023/01/30 09:47:02 ]
KOSDAQ 739.06 KOSDAQ daily net change   -2.19
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2463.95 KOSPI daily net change   -20.07
KOSPI 200 325.09 KOSPI 200 daily net change   -2.89

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved