• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 12,500

2022-01-21 19:59:56 As of
Previous day 12,550 Par value 500
Net change   50 Upper daily price limit 16,300
Transaction 476,773,050 Lower daily price limit 8,800
52-week high 25,450 PER 0.00
52-week low 11,950 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 10,607 Kiwoomcom Securitie 9,638
Korea Investment S 6,825 Shinhan Investment C 7,512
HanaFI 5,022 MRASDW 5,100
Shinhan Investment C 2,763 JPMorgan Securitie 3,065
MRASDW 2,621 Korea Investment S 2,036
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/01/21 12,500   50 12,300 12,800 12,150 38,433 475,898,050
22/01/20 12,550   250 12,300 12,600 12,250 20,435 254,091,900
22/01/19 12,300 〓  0 11,950 12,650 11,950 46,644 573,137,150
22/01/18 12,300   350 12,600 12,900 12,200 52,575 657,286,250
22/01/17 12,650   1,000 13,600 13,600 12,450 133,725 1,718,953,950
22/01/14 13,650   150 13,650 13,700 13,200 41,906 561,694,450
22/01/13 13,800   200 14,000 14,100 13,500 27,310 374,846,200
22/01/12 14,000   150 13,850 14,100 13,750 36,998 512,829,300
22/01/11 13,850   100 13,900 14,300 13,450 74,836 1,017,925,400
22/01/10 13,950   400 14,500 14,500 13,850 51,620 725,271,150
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 12,500   50 12,500 12,350 880
15:19:40 12,500   50 12,550 12,500 100
15:19:20 12,600   50 12,650 12,300 100
15:19:10 12,250   300 12,300 12,250 8
15:18:30 12,250   300 12,300 12,250 207
15:18:20 12,300   250 12,300 12,250 64
15:18:00 12,300   250 12,400 12,300 346
15:16:20 12,300   250 12,300 12,250 2
15:14:30 12,300   250 12,300 12,250 1
15:14:20 12,250   300 12,300 12,250 15
index

Major indices

[ Date of inquiry : 2022/01/24 05:40:50 ]
KOSDAQ 942.85 KOSDAQ daily net change   -15.85
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2834.29 KOSPI daily net change   -28.39
KOSPI 200 376.08 KOSPI 200 daily net change   -4.31

Celemics, Inc.

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved