• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,960

2022-06-27 18:00:01 As of
Previous day 6,700 Par value 500
Net change   260 Upper daily price limit 8,710
Transaction 137,530,810 Lower daily price limit 4,690
52-week high 22,350 PER 0.00
52-week low 6,230 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 6,531 Shinhan Investment C 4,251
MRASDW 4,115 MRASDW 3,210
Korea Investment S 3,032 Kiwoomcom Securitie 2,569
1,515 Korea Investment S 2,517
EUGENE INVESTMENT 1,450 UBS Securities PteL 1,347
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/06/27 6,960   260 6,910 7,020 6,690 20,002 137,530,810
22/06/24 6,700   300 6,400 6,900 6,400 23,330 154,260,910
22/06/23 6,400   290 6,690 6,920 6,230 26,710 173,918,930
22/06/22 6,690   410 7,200 7,200 6,640 33,922 231,396,370
22/06/21 7,100   300 6,880 7,170 6,830 18,596 129,827,680
22/06/20 6,800   650 7,470 7,470 6,800 46,877 328,687,820
22/06/17 7,450   80 7,220 7,480 7,130 21,023 153,281,050
22/06/16 7,530   80 7,440 7,740 7,440 13,626 103,449,180
22/06/15 7,450   380 7,730 7,880 7,320 45,943 344,199,990
22/06/14 7,830   380 8,010 8,140 7,750 43,897 346,406,520
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 6,960   260 6,960 6,950 502
15:20:00 6,930   230 6,960 6,950 1
15:19:50 6,930   230 6,950 6,930 5
15:19:40 6,930   230 6,940 6,930 52
15:17:30 6,940   240 6,940 6,930 61
15:15:50 6,970   270 6,970 6,950 10
15:15:00 6,970   270 6,970 6,950 10
15:11:30 6,950   250 6,970 6,950 97
15:11:10 6,950   250 6,970 6,950 1
15:04:40 6,970   270 6,980 6,950 2
index

Major indices

[ Date of inquiry : 2022/06/27 23:06:55 ]
KOSDAQ 770.60 KOSDAQ daily net change   20.30
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2401.92 KOSPI daily net change   35.32
KOSPI 200 316.20 KOSPI 200 daily net change   4.13

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved