Celemics signs a supply agreement for BTSeq™ solution with Chinese Sanger sequencing service company

Celemics, South Dakota State University, announce partnership for the development of Hybridization NGS-based Multiple Swine Pathogen Co-Detection Panel

Celemics, Strand Life Sciences Partner on Integrated Platform for NGS Analysis

Celemics: Not All NGS Companies Are the Same

Celemics bags $800K deal to supply gene expression profilers to Firalis SA
Contact Us
COUNTRY / REGION
BTSeq™ Service Order
Contact Sales
ONLINE ORDER

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 18,150

2021-09-23 16:59:06 As of
Previous day 17,950 Par value 500
Net change ▲  200 Upper daily price limit 23,300
Transaction 616,634,500 Lower daily price limit 12,600
52-week high 38,800 PER 0.00
52-week low 15,750 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 10,096 Kiwoomcom Securitie 9,933
MRASDW 8,252 Samsung Securities C 6,657
Samsung Securities C 4,536 NHIS 2,647
NHIS 3,136 MRASDW 2,484
Shinhan Investment C 1,711 DBFI 2,221
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/09/23 18,150 ▲  200 17,850 18,500 17,800 33,878 616,634,500
21/09/17 17,950 ▲  50 18,000 18,050 17,550 33,671 601,928,250
21/09/16 17,900 ▼  150 18,100 18,400 17,900 42,681 770,101,450
21/09/15 18,050 ▼  250 18,300 18,300 17,950 46,632 841,440,500
21/09/14 18,300 ▼  500 18,650 18,950 18,300 61,515 1,140,688,850
21/09/13 18,800 ▼  750 19,600 19,600 18,650 250,588 4,670,197,550
21/09/10 19,550 ▼  350 20,000 20,100 19,350 69,907 1,371,237,000
21/09/09 19,900 ▲  850 19,200 20,300 19,050 246,403 4,870,218,000
21/09/08 19,050 ▲  300 19,800 20,000 18,500 150,395 2,877,674,150
21/09/07 18,750 ▼  300 19,300 19,350 18,600 73,632 1,392,914,650
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 18,150 ▲  200 18,200 18,150 1,368
15:17:50 18,150 ▲  200 18,200 18,150 1
15:17:40 18,050 ▲  100 18,150 18,050 491
15:17:10 18,150 ▲  200 18,150 18,050 101
15:16:50 18,050 ▲  100 18,150 18,050 3
15:16:40 18,150 ▲  200 18,150 18,050 1
15:16:30 18,100 ▲  150 18,150 18,050 349
15:15:40 18,100 ▲  150 18,100 18,050 1
15:14:50 18,050 ▲  100 18,100 18,050 133
15:14:30 18,100 ▲  150 18,100 18,050 357
index

Major indices

[ Date of inquiry : 2021/09/23 16:59:13 ]
KOSDAQ 1036.26 KOSDAQ daily net change ▼  -9.86
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3127.58 KOSPI daily net change ▼  -12.93
KOSPI 200 410.46 KOSPI 200 daily net change ▼  -0.53
Contact Us

Celemics, Inc.

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved