Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 18,150

2021-09-23 16:59:06 As of
Previous day 17,950 Par value 500
Net change   200 Upper daily price limit 23,300
Transaction 616,634,500 Lower daily price limit 12,600
52-week high 38,800 PER 0.00
52-week low 15,750 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 10,096 Kiwoomcom Securitie 9,933
MRASDW 8,252 Samsung Securities C 6,657
Samsung Securities C 4,536 NHIS 2,647
NHIS 3,136 MRASDW 2,484
Shinhan Investment C 1,711 DBFI 2,221
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/09/23 18,150   200 17,850 18,500 17,800 33,878 616,634,500
21/09/17 17,950   50 18,000 18,050 17,550 33,671 601,928,250
21/09/16 17,900   150 18,100 18,400 17,900 42,681 770,101,450
21/09/15 18,050   250 18,300 18,300 17,950 46,632 841,440,500
21/09/14 18,300   500 18,650 18,950 18,300 61,515 1,140,688,850
21/09/13 18,800   750 19,600 19,600 18,650 250,588 4,670,197,550
21/09/10 19,550   350 20,000 20,100 19,350 69,907 1,371,237,000
21/09/09 19,900   850 19,200 20,300 19,050 246,403 4,870,218,000
21/09/08 19,050   300 19,800 20,000 18,500 150,395 2,877,674,150
21/09/07 18,750   300 19,300 19,350 18,600 73,632 1,392,914,650
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 18,150   200 18,200 18,150 1,368
15:17:50 18,150   200 18,200 18,150 1
15:17:40 18,050   100 18,150 18,050 491
15:17:10 18,150   200 18,150 18,050 101
15:16:50 18,050   100 18,150 18,050 3
15:16:40 18,150   200 18,150 18,050 1
15:16:30 18,100   150 18,150 18,050 349
15:15:40 18,100   150 18,100 18,050 1
15:14:50 18,050   100 18,100 18,050 133
15:14:30 18,100   150 18,100 18,050 357
index

Major indices

[ Date of inquiry : 2021/09/23 16:59:13 ]
KOSDAQ 1036.26 KOSDAQ daily net change   -9.86
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3127.58 KOSPI daily net change   -12.93
KOSPI 200 410.46 KOSPI 200 daily net change   -0.53

Celemics, Inc.

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved