Invest in Sustainable Success

Investor Relations

Stock Price Information

Celemics, Inc.  (331920)  Stock Chart

  Current price  18,050 2021-06-16 01:28:50
Opening High Low Trading Volume
17,050 18,500 16,900 222,650
Prev Close (₩) 17,000 Par Value(₩) 500
Pre Volume   1,050 22,100
Trading value 3,988,756,700 Lower Limit(₩) 11,900
52wks High 34,500 PER -26.9
52wks Low 15,800 Listed Stocks 8,164,148

Daily Stock Quote

Date Close Change Open High Low Trading Volume Trade In Price
21/06/15 18,050   1,050 17,050 18,500 16,900 222,650 3,988,756,700
21/06/14 17,000 〓  0 17,050 17,100 16,900 25,314 430,004,400
21/06/11 17,000   200 16,900 17,150 16,750 29,294 495,247,850
21/06/10 16,800   200 16,900 17,100 16,750 37,087 626,442,900
21/06/09 17,000   300 17,350 17,500 16,800 41,868 713,131,650
21/06/08 17,300   150 17,300 17,700 17,200 53,507 932,312,550
21/06/07 17,150   50 17,200 17,350 16,950 32,788 560,991,700
21/06/04 17,100   100 17,150 17,150 16,850 20,090 341,593,900
21/06/03 17,000   200 17,150 17,300 16,800 33,719 574,578,700
21/06/02 16,800   350 17,300 17,300 16,750 32,648 551,900,500

The Major Indexes [ Date : 2021/06/16 01:28:52 ]

KOSDAQ Composite Index 997.37
KOSPI Index 3258.63
What to learn more about Celemics?
Send us a message and we will be happy to help you.