stock price
Celemics(331920) Stock price
Current Price 3,885
2024-03-19 12:42:39 As of
Previous day | 3,940 | Par value | 500 |
Net change | ▼ 55 | Upper daily price limit | 5,120 |
Transaction | 36,752,855 | Lower daily price limit | 2,760 |
52-week high | 6,910 | PER | 0.00 |
52-week low | 2,745 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
Sell Top | Volume | Sell Top | Volume |
---|---|---|---|
Korea Investment S | 3,033 | Korea Investment S | 3,179 |
Shinhan Investment C | 2,841 | HanaFI | 2,000 |
Kiwoomcom Securitie | 1,992 | KB Sec | 1,120 |
KB Sec | 440 | Kiwoomcom Securitie | 1,081 |
Samsung Securities C | 293 | MRASDW | 1,059 |
info
Daily price
Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
---|---|---|---|---|---|---|---|
24/03/19 | 3,895 | ▼ 45 | 3,955 | 3,890 | 9,349 | 36,562,490 | |
24/03/18 | 3,940 | ▼ 10 | 3,945 | 3,940 | 5,051 | 20,014,515 | |
24/03/15 | 4,030 | ▲ 100 | 3,930 | 3,920 | 9,233 | 36,699,035 | |
24/03/14 | 3,930 | ▼ 15 | 3,905 | 3,890 | 8,422 | 33,253,710 | |
24/03/13 | 3,945 | ▼ 50 | 4,055 | 3,930 | 4,879 | 19,282,600 | |
24/03/12 | 3,995 | ▲ 15 | 3,980 | 3,920 | 10,246 | 40,661,480 | |
24/03/11 | 3,980 | ▼ 15 | 3,995 | 3,960 | 7,673 | 30,533,845 | |
24/03/08 | 3,995 | ▼ 30 | 4,000 | 3,900 | 15,334 | 60,618,810 | |
24/03/07 | 4,025 | ▼ 5 | 4,100 | 3,875 | 17,091 | 67,097,645 | |
24/03/06 | 4,030 | ▲ 100 | 3,960 | 3,915 | 28,094 | 111,792,290 |
info
Traded price by time
Trading time | Traded price | Daily difference (%) | Sell | Buy | Volume |
---|---|---|---|---|---|
12:42:20 | 3,885 | ▼ 55 | 3,895 | 3,885 | 49 |
12:39:30 | 3,895 | ▼ 45 | 3,895 | 3,885 | 1 |
12:36:30 | 3,890 | ▼ 50 | 3,895 | 3,885 | 19 |
12:34:10 | 3,890 | ▼ 50 | 3,895 | 3,890 | 1 |
12:33:40 | 3,890 | ▼ 50 | 3,895 | 3,890 | 1 |
12:33:10 | 3,895 | ▼ 45 | 3,905 | 3,890 | 19 |
12:31:40 | 3,905 | ▼ 35 | 3,905 | 3,900 | 1 |
12:30:40 | 3,900 | ▼ 40 | 3,905 | 3,900 | 2 |
12:27:20 | 3,900 | ▼ 40 | 3,905 | 3,900 | 2 |
12:24:10 | 3,905 | ▼ 35 | 3,905 | 3,900 | 1 |
index
Major indices
[ Date of inquiry : 2024/03/19 12:43:03 ]
Major indices | 885.21 | KOSDAQ daily net change | ▼ -9.27 |
KOSDAQ Stars | KOSDAQ Star daily net change | ||
Midday classification | 장중 | Public offering price | |
KRX100 | KRX100 daily net change | ||
KOSPI | 2649.59 | KOSPI daily net change | ▼ -36.25 |
KOSPI 200 | 356.18 | KOSPI 200 daily net change | ▼ -5.13 |