Celemics | DNA-based Material Technology Company.

Invest in Sustainable Success

Investor Relations

Stock Price Information

Celemics, Inc.(331920) 주가정보

  현재가  24,850 2021-01-20 21:08:41 기준
시가(원) 고가(원) 저가(원) 거래량(주)
25,150 25,150 24,450 126,631
전일가 25,000 액면가 500
전일대비   150 상한가 32,500
거래대금 3,149,023,150 하한가 17,500
52주 최고 34,500 PER -65.22
52주 최저 19,650 상장주식수 8,105,648

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
21/01/20 24,850   150 25,150 25,150 24,450 126,631 3,149,023,150
21/01/19 25,000   350 24,650 25,200 23,400 224,138 5,447,416,000
21/01/18 24,650   1,950 26,050 26,150 24,450 379,366 9,510,429,600
21/01/15 26,600   1,000 27,550 27,750 26,300 222,470 5,948,883,100
21/01/14 27,600   750 28,300 28,550 27,450 163,960 4,538,751,500
21/01/13 28,350   600 29,500 29,500 27,900 414,591 11,923,339,600
21/01/12 27,750   550 27,000 28,150 26,600 176,643 4,848,951,100
21/01/11 27,200   1,900 28,550 28,700 26,850 384,828 10,569,032,850
21/01/08 29,100   500 29,800 30,450 28,500 419,465 12,308,659,150
21/01/07 29,600   300 30,700 32,000 29,000 1,110,381 34,366,339,250

주요지수 [ 조회일자 : 2021/01/20 21:08:44 ]

코스닥 종합지수 977.66
코스피지수 3114.55
What to learn more about Celemics?
Send us a message and we will be happy to help you.